Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2013 46.5 46.5 46.5 46.5 2741.00
07 Oct, 2013 46.5 46.5 46.5 46.5 2741.00
04 Oct, 2013 46.5 46.5 46.5 46.5 2741.00
03 Oct, 2013 46.75 46.85 46.75 46.75 27.41 Thousand
02 Oct, 2013 46.6 46.7 46.6 46.7 23.3 Thousand
01 Oct, 2013 46.6 46.6 46.6 46.6 20.59 Thousand
30 Sep, 2013 46.6 46.6 46.6 46.6 20.59 Thousand
27 Sep, 2013 46.5 46.6 46.5 46.6 20.59 Thousand
26 Sep, 2013 46.5 46.5 46.5 46.5 19.19 Thousand
25 Sep, 2013 46.55 46.55 46.55 46.55 19.19 Thousand