Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2013 46.6 46.6 46.6 46.6 19.19 Thousand
23 Sep, 2013 46.6 46.6 46.6 46.6 19.19 Thousand
18 Sep, 2013 46.6 46.6 46.6 46.6 19.19 Thousand
17 Sep, 2013 46.6 46.6 46.6 46.6 19.19 Thousand
16 Sep, 2013 46.35 46.6 46.35 46.6 19.19 Thousand
13 Sep, 2013 46.5 46.5 46.5 46.5 17.00
12 Sep, 2013 46.5 48.4 46.5 46.5 12.36 Thousand
11 Sep, 2013 46.5 46.5 46.45 46.5 20.56 Thousand
10 Sep, 2013 46.0 46.3 46.0 46.3 15.08 Thousand
09 Sep, 2013 46.25 46.25 46.25 46.25 13.7 Thousand