Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2013 46.0 48.8 46.0 46.3 13.7 Thousand
05 Sep, 2013 46.0 46.0 46.0 46.0 4134.00
04 Sep, 2013 45.8 46.95 45.8 46.95 4134.00
03 Sep, 2013 45.2 45.2 45.2 45.2 1370.00
02 Sep, 2013 45.9 45.9 45.9 45.9 1370.00
30 Aug, 2013 45.9 45.9 45.9 45.9 1370.00
29 Aug, 2013 46.85 46.85 45.9 45.9 2741.00
28 Aug, 2013 46.65 46.85 46.5 46.5 15.08 Thousand
27 Aug, 2013 52.1 52.1 49.0 50.0 17.82 Thousand
26 Aug, 2013 49.35 49.35 47.0 48.75 5483.00