Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2013 47.35 47.35 45.15 46.4 4112.00
22 Aug, 2013 45.15 45.15 45.15 45.15 1370.00
20 Aug, 2013 45.15 45.15 45.15 45.15 2741.00
19 Aug, 2013 46.5 46.5 45.15 45.15 2741.00
16 Aug, 2013 44.85 46.5 44.85 46.5 4112.00
15 Aug, 2013 46.5 46.5 46.5 46.5 37.01 Thousand
14 Aug, 2013 46.5 46.5 46.5 46.5 37.01 Thousand
13 Aug, 2013 46.5 46.5 46.5 46.5 37.01 Thousand
12 Aug, 2013 46.5 46.5 46.5 46.5 37.01 Thousand
09 Aug, 2013 45.9 46.5 45.9 46.5 30.2 Thousand