Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2013 46.5 46.5 45.0 45.0 12.33 Thousand
07 Aug, 2013 45.0 45.0 45.0 45.0 1370.00
06 Aug, 2013 45.0 45.0 45.0 45.0 1370.00
05 Aug, 2013 45.0 45.0 45.0 45.0 1370.00
02 Aug, 2013 45.2 45.2 45.2 45.2 9596.00
01 Aug, 2013 45.0 45.1 45.0 45.1 9596.00
31 Jul, 2013 45.0 45.0 45.0 45.0 1370.00
30 Jul, 2013 45.85 45.85 45.85 45.85 924.00
29 Jul, 2013 46.0 46.0 46.0 46.0 1370.00
26 Jul, 2013 46.0 46.0 46.0 46.0 515.00