Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2013 52.0 52.0 52.0 52.0 -
21 Jan, 2013 52.0 52.0 52.0 52.0 -
18 Jan, 2013 51.5 52.4 50.1 52.0 220.71 Thousand
17 Jan, 2013 49.0 49.0 49.0 49.0 -
16 Jan, 2013 50.0 51.5 49.0 49.0 38.38 Thousand
15 Jan, 2013 50.0 50.0 50.0 50.0 -
14 Jan, 2013 49.5 50.0 49.5 50.0 2741.00
11 Jan, 2013 49.5 49.5 49.5 49.5 -
10 Jan, 2013 49.5 49.5 49.5 49.5 1370.00
09 Jan, 2013 49.5 50.0 49.5 50.0 10.96 Thousand