Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2013 49.5 49.5 49.45 49.5 21.93 Thousand
07 Jan, 2013 49.25 49.25 46.85 49.1 35.64 Thousand
04 Jan, 2013 46.05 46.05 46.05 46.05 2741.00
03 Jan, 2013 48.5 48.5 48.5 48.5 1370.00
02 Jan, 2013 50.0 50.0 50.0 50.0 2741.00
28 Dec, 2012 49.9 51.0 48.6 51.0 169.99 Thousand
27 Dec, 2012 49.0 50.0 49.0 50.0 23.3 Thousand
26 Dec, 2012 47.4 49.0 47.4 49.0 65.8 Thousand
25 Dec, 2012 48.5 48.5 48.5 48.5 37.01 Thousand
24 Dec, 2012 47.1 49.8 47.1 49.8 76.77 Thousand