Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2012 49.0 49.0 48.0 48.0 9596.00
20 Dec, 2012 47.5 50.8 47.5 50.8 5483.00
19 Dec, 2012 47.5 48.0 47.0 48.0 17.82 Thousand
18 Dec, 2012 46.2 48.0 46.2 47.0 93.22 Thousand
17 Dec, 2012 50.8 50.8 46.3 47.0 39.75 Thousand
14 Dec, 2012 47.9 48.0 46.3 48.0 74.03 Thousand
13 Dec, 2012 45.75 48.8 45.3 48.8 82.25 Thousand
12 Dec, 2012 43.8 45.8 43.8 45.8 9596.00
11 Dec, 2012 45.7 45.7 45.7 45.7 2741.00
10 Dec, 2012 44.7 45.7 44.7 45.7 8225.00