Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2012 44.6 45.5 44.6 45.5 5483.00
06 Dec, 2012 45.5 45.5 45.5 45.5 -
05 Dec, 2012 44.6 45.5 44.6 45.5 16.45 Thousand
04 Dec, 2012 44.6 45.6 44.6 45.5 20.56 Thousand
03 Dec, 2012 44.2 45.8 44.2 45.3 8225.00
30 Nov, 2012 45.8 45.8 45.8 45.8 -
29 Nov, 2012 44.6 45.8 44.6 45.8 5483.00
28 Nov, 2012 44.1 45.8 44.1 45.5 21.93 Thousand
27 Nov, 2012 45.5 45.5 45.5 45.5 -
26 Nov, 2012 45.5 45.5 45.5 45.5 5483.00