Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2012 45.5 45.5 45.5 45.5 1370.00
22 Nov, 2012 46.7 46.7 45.5 45.5 27.41 Thousand
21 Nov, 2012 45.5 45.5 45.5 45.5 13.7 Thousand
20 Nov, 2012 46.0 46.0 46.0 46.0 -
19 Nov, 2012 45.6 46.0 45.6 46.0 19.19 Thousand
16 Nov, 2012 45.1 45.9 45.1 45.9 34.27 Thousand
15 Nov, 2012 45.9 45.9 45.3 45.8 6854.00
14 Nov, 2012 45.5 45.5 45.5 45.5 24.67 Thousand
13 Nov, 2012 45.0 45.5 44.3 45.5 12.33 Thousand
12 Nov, 2012 45.0 45.4 44.3 45.4 6854.00