Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2012 45.0 45.4 44.1 45.4 12.33 Thousand
08 Nov, 2012 45.4 45.4 43.9 43.9 5483.00
07 Nov, 2012 43.2 45.8 43.2 45.8 6854.00
06 Nov, 2012 44.4 46.7 44.4 44.6 168.62 Thousand
05 Nov, 2012 44.0 44.5 44.0 44.5 178.22 Thousand
02 Nov, 2012 45.5 45.5 45.5 45.5 -
01 Nov, 2012 42.7 45.5 42.7 45.5 12.33 Thousand
31 Oct, 2012 43.9 46.8 43.9 44.5 38.38 Thousand
30 Oct, 2012 43.6 46.8 43.6 46.8 8225.00
29 Oct, 2012 43.6 46.8 43.6 46.8 4112.00