Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2011 42.5 42.5 42.0 42.0 10.07 Thousand
22 Nov, 2011 42.5 42.5 42.5 42.5 1439.00
21 Nov, 2011 42.5 42.5 42.5 42.5 1439.00
18 Nov, 2011 42.5 42.5 42.5 42.5 1439.00
17 Nov, 2011 42.5 42.5 42.5 42.5 -
16 Nov, 2011 42.5 42.5 42.5 42.5 -
15 Nov, 2011 42.5 42.5 42.5 42.5 5757.00
14 Nov, 2011 43.0 43.0 42.5 42.5 21.59 Thousand
11 Nov, 2011 42.65 42.65 42.65 42.65 -
10 Nov, 2011 42.7 42.7 42.0 42.65 17.27 Thousand