Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2011 42.7 42.7 42.7 42.7 10.07 Thousand
08 Nov, 2011 43.0 43.0 43.0 43.0 2878.00
07 Nov, 2011 43.0 43.0 42.95 43.0 11.51 Thousand
04 Nov, 2011 43.0 43.0 42.95 42.95 4318.00
03 Nov, 2011 42.8 42.8 42.8 42.8 -
02 Nov, 2011 43.0 43.0 42.8 42.8 5757.00
01 Nov, 2011 42.8 42.8 42.8 42.8 -
31 Oct, 2011 42.6 42.6 42.6 42.6 -
28 Oct, 2011 42.6 42.6 42.6 42.6 -
27 Oct, 2011 42.6 42.6 42.6 42.6 -