Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2011 42.6 42.6 42.6 42.6 -
25 Oct, 2011 42.15 42.15 42.15 42.15 -
24 Oct, 2011 43.0 43.0 42.15 42.15 2878.00
21 Oct, 2011 43.0 43.0 43.0 43.0 4318.00
20 Oct, 2011 43.0 43.0 43.0 43.0 -
19 Oct, 2011 43.15 43.15 43.0 43.0 14.39 Thousand
18 Oct, 2011 43.1 43.1 43.1 43.1 2878.00
17 Oct, 2011 43.2 43.2 43.2 43.2 14.39 Thousand
14 Oct, 2011 43.0 43.0 43.0 43.0 10.07 Thousand
13 Oct, 2011 43.0 43.0 43.0 43.0 7197.00