Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2011 43.5 43.5 43.5 43.5 -
11 Oct, 2011 43.0 43.5 43.0 43.5 4318.00
07 Oct, 2011 43.0 43.0 43.0 43.0 1439.00
06 Oct, 2011 43.0 43.0 43.0 43.0 4318.00
05 Oct, 2011 43.0 43.0 43.0 43.0 8636.00
04 Oct, 2011 43.0 43.0 43.0 43.0 1439.00
03 Oct, 2011 43.0 43.0 43.0 43.0 -
30 Sep, 2011 43.0 43.0 43.0 43.0 4318.00
29 Sep, 2011 43.0 43.0 43.0 43.0 12.95 Thousand
28 Sep, 2011 43.0 43.0 43.0 43.0 -