Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2011 43.0 43.0 43.0 43.0 1439.00
26 Sep, 2011 42.7 42.7 42.7 42.7 4318.00
23 Sep, 2011 42.6 42.6 42.6 42.6 1439.00
22 Sep, 2011 42.5 42.5 42.5 42.5 -
21 Sep, 2011 42.5 42.5 42.5 42.5 -
20 Sep, 2011 42.5 42.5 42.5 42.5 4318.00
19 Sep, 2011 43.0 43.0 42.1 42.1 4318.00
16 Sep, 2011 43.0 43.0 43.0 43.0 5757.00
15 Sep, 2011 43.0 43.0 43.0 43.0 -
14 Sep, 2011 43.0 43.0 43.0 43.0 -