Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2011 43.0 43.0 43.0 43.0 -
09 Sep, 2011 43.0 43.0 43.0 43.0 7197.00
08 Sep, 2011 43.0 43.5 43.0 43.5 8636.00
07 Sep, 2011 43.5 43.5 43.5 43.5 -
06 Sep, 2011 43.5 43.5 43.5 43.5 14.39 Thousand
05 Sep, 2011 43.0 43.0 43.0 43.0 -
02 Sep, 2011 43.0 43.0 43.0 43.0 -
01 Sep, 2011 43.0 43.0 43.0 43.0 -
31 Aug, 2011 43.0 43.0 43.0 43.0 -
30 Aug, 2011 43.0 43.0 43.0 43.0 -