Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2011 43.0 43.0 43.0 43.0 -
26 Aug, 2011 43.0 43.0 43.0 43.0 -
25 Aug, 2011 43.0 43.0 43.0 43.0 -
24 Aug, 2011 43.0 43.0 43.0 43.0 1439.00
23 Aug, 2011 43.0 43.0 43.0 43.0 -
22 Aug, 2011 43.0 43.0 43.0 43.0 -
19 Aug, 2011 43.0 43.0 43.0 43.0 -
18 Aug, 2011 43.0 43.0 43.0 43.0 -
17 Aug, 2011 43.0 43.0 43.0 43.0 -
16 Aug, 2011 43.0 43.0 43.0 43.0 1439.00