Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2011 43.0 43.0 43.0 43.0 -
12 Aug, 2011 43.0 43.0 43.0 43.0 -
11 Aug, 2011 43.0 43.0 43.0 43.0 -
10 Aug, 2011 43.0 43.0 43.0 43.0 1439.00
09 Aug, 2011 43.0 43.0 43.0 43.0 -
08 Aug, 2011 41.8 43.0 41.8 43.0 4318.00
05 Aug, 2011 40.95 43.0 40.95 43.0 4318.00
04 Aug, 2011 43.6 43.6 43.6 43.6 4318.00
03 Aug, 2011 43.6 43.6 43.6 43.6 1439.00
02 Aug, 2011 46.85 46.85 46.85 46.85 1439.00