Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2011 42.35 44.4 42.2 44.4 7197.00
29 Jul, 2011 46.7 46.8 46.7 46.8 3080.00
28 Jul, 2011 44.3 47.0 44.3 47.0 23.1 Thousand
27 Jul, 2011 46.5 46.5 44.1 44.1 9241.00
26 Jul, 2011 46.4 46.4 43.9 43.9 10.78 Thousand
25 Jul, 2011 43.4 43.4 43.4 43.4 7701.00
22 Jul, 2011 45.0 45.0 45.0 45.0 -
21 Jul, 2011 44.6 45.0 44.6 45.0 10.78 Thousand
20 Jul, 2011 43.2 43.2 43.2 43.2 1540.00
19 Jul, 2011 43.3 43.3 43.3 43.3 4620.00