Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2011 44.0 44.0 44.0 44.0 3080.00
15 Jul, 2011 43.1 43.1 43.1 43.1 1540.00
14 Jul, 2011 43.1 43.1 43.1 43.1 1540.00
13 Jul, 2011 42.1 42.1 42.1 42.1 15.4 Thousand
12 Jul, 2011 43.5 43.6 43.5 43.6 24.64 Thousand
11 Jul, 2011 44.2 44.2 44.2 44.2 -
08 Jul, 2011 44.2 44.2 44.2 44.2 1540.00
07 Jul, 2011 43.5 43.5 43.5 43.5 -
06 Jul, 2011 43.5 43.5 43.5 43.5 1540.00
05 Jul, 2011 44.1 44.1 44.1 44.1 1540.00