Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2011 43.2 43.2 43.2 43.2 23.1 Thousand
01 Jul, 2011 44.0 44.0 44.0 44.0 -
30 Jun, 2011 44.0 44.0 44.0 44.0 3080.00
29 Jun, 2011 43.2 43.2 43.2 43.2 15.4 Thousand
28 Jun, 2011 43.5 43.5 43.5 43.5 7701.00
27 Jun, 2011 43.5 43.5 43.5 43.5 1540.00
24 Jun, 2011 43.85 43.85 43.5 43.5 4620.00
23 Jun, 2011 43.5 43.5 43.5 43.5 -
22 Jun, 2011 43.5 43.5 43.5 43.5 -
21 Jun, 2011 43.5 43.5 43.5 43.5 -