Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2011 43.5 43.5 43.5 43.5 7701.00
17 Jun, 2011 43.1 43.1 43.1 43.1 -
16 Jun, 2011 43.1 43.1 43.1 43.1 1540.00
15 Jun, 2011 43.2 43.2 43.2 43.2 15.4 Thousand
14 Jun, 2011 43.5 43.5 43.5 43.5 -
13 Jun, 2011 43.5 43.5 43.5 43.5 -
10 Jun, 2011 43.2 43.5 43.2 43.5 9241.00
09 Jun, 2011 43.3 44.0 43.3 44.0 4620.00
08 Jun, 2011 43.2 43.2 43.2 43.2 7701.00
07 Jun, 2011 43.1 43.5 43.1 43.3 7701.00