Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2011 43.5 43.7 43.5 43.5 60.06 Thousand
02 Jun, 2011 43.5 43.5 43.5 43.5 30.8 Thousand
01 Jun, 2011 43.15 43.15 43.15 43.15 -
31 May, 2011 43.15 43.15 43.15 43.15 10.78 Thousand
30 May, 2011 43.1 43.1 43.1 43.1 4620.00
27 May, 2011 43.1 43.1 43.1 43.1 7701.00
26 May, 2011 43.0 43.0 43.0 43.0 -
25 May, 2011 42.8 42.8 42.8 42.8 -
24 May, 2011 42.8 42.8 42.8 42.8 9241.00
23 May, 2011 43.2 43.2 42.6 42.6 33.88 Thousand