Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2010 40.2 40.2 40.2 40.2 7701.00
30 Dec, 2010 40.2 40.2 40.2 40.2 1540.00
29 Dec, 2010 40.2 40.2 40.2 40.2 1540.00
28 Dec, 2010 40.2 40.2 40.2 40.2 1540.00
27 Dec, 2010 40.15 40.2 40.15 40.2 6160.00
24 Dec, 2010 40.2 40.2 40.2 40.2 4620.00
23 Dec, 2010 40.0 40.2 40.0 40.2 10.78 Thousand
22 Dec, 2010 40.0 40.0 40.0 40.0 6.00
21 Dec, 2010 40.0 40.0 40.0 40.0 6.00
20 Dec, 2010 40.0 40.0 40.0 40.0 6.00