Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2010 40.0 40.0 40.0 40.0 6160.00
16 Dec, 2010 40.0 40.0 40.0 40.0 1540.00
15 Dec, 2010 40.0 40.0 40.0 40.0 1.00
14 Dec, 2010 40.0 40.0 40.0 40.0 1.00
13 Dec, 2010 40.0 40.0 40.0 40.0 1.00
10 Dec, 2010 40.0 40.0 40.0 40.0 1540.00
09 Dec, 2010 40.8 40.8 40.5 40.5 21.56 Thousand
08 Dec, 2010 41.0 41.0 40.8 40.8 35.42 Thousand
07 Dec, 2010 41.7 41.7 40.0 41.65 33.88 Thousand
06 Dec, 2010 40.0 40.3 40.0 40.0 16.94 Thousand