Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2010 40.0 40.0 40.0 40.0 1.00
02 Dec, 2010 40.0 40.0 40.0 40.0 1540.00
01 Dec, 2010 40.0 40.0 40.0 40.0 4.00
30 Nov, 2010 40.0 40.0 40.0 40.0 4620.00
29 Nov, 2010 40.0 40.0 40.0 40.0 1540.00
26 Nov, 2010 40.0 40.0 40.0 40.0 21.00
25 Nov, 2010 40.0 40.0 40.0 40.0 21.00
24 Nov, 2010 40.0 40.0 40.0 40.0 21.00
23 Nov, 2010 40.0 40.0 40.0 40.0 21.00
22 Nov, 2010 40.0 40.0 40.0 40.0 21.00