Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2010 40.0 40.0 39.9 40.0 21.56 Thousand
18 Nov, 2010 40.0 40.0 40.0 40.0 15.4 Thousand
17 Nov, 2010 40.0 40.0 40.0 40.0 6160.00
16 Nov, 2010 40.0 40.0 40.0 40.0 1.00
15 Nov, 2010 40.0 40.0 40.0 40.0 1540.00
12 Nov, 2010 40.0 40.0 39.7 40.0 49.28 Thousand
11 Nov, 2010 40.0 40.0 40.0 40.0 24.64 Thousand
10 Nov, 2010 40.0 40.0 40.0 40.0 84.71 Thousand
09 Nov, 2010 40.0 40.0 39.6 40.0 40.04 Thousand
08 Nov, 2010 40.8 40.8 40.0 40.0 18.00