Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2010 40.1 40.8 39.8 39.8 58.52 Thousand
04 Nov, 2010 41.1 41.1 41.1 41.1 1540.00
03 Nov, 2010 40.0 40.0 39.95 39.95 4620.00
02 Nov, 2010 40.0 40.0 39.85 40.0 52.36 Thousand
01 Nov, 2010 41.85 41.85 41.85 41.85 1.00
29 Oct, 2010 41.85 41.85 41.85 41.85 1540.00
28 Oct, 2010 41.5 41.5 41.5 41.5 9.00
27 Oct, 2010 41.1 41.5 39.8 41.5 9241.00
26 Oct, 2010 41.85 41.85 41.85 41.85 1540.00
25 Oct, 2010 41.9 41.9 41.9 41.9 1.00