Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
05 May, 2010 46.0 47.0 46.0 47.0 19.4 Thousand
04 May, 2010 47.2 47.2 47.2 47.2 291.1 Thousand
03 May, 2010 49.0 49.0 47.1 47.2 291.1 Thousand
30 Apr, 2010 47.3 49.9 46.9 49.9 283.01 Thousand
29 Apr, 2010 46.8 53.0 46.5 50.0 87.33 Thousand
28 Apr, 2010 46.0 50.7 46.0 50.0 27.49 Thousand
27 Apr, 2010 46.0 47.5 46.0 47.5 6469.00
26 Apr, 2010 41.65 44.5 41.65 44.5 33.96 Thousand
23 Apr, 2010 42.45 44.2 42.3 44.2 45.28 Thousand
22 Apr, 2010 44.9 45.0 44.9 45.0 6469.00