Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2010 44.9 44.9 44.9 44.9 3234.00
20 Apr, 2010 44.8 44.9 44.8 44.9 8086.00
19 Apr, 2010 44.6 44.6 44.6 44.6 6469.00
16 Apr, 2010 44.6 44.6 44.6 44.6 6469.00
15 Apr, 2010 44.9 44.9 44.6 44.6 6469.00
14 Apr, 2010 44.85 45.0 44.85 45.0 38.81 Thousand
13 Apr, 2010 44.8 45.0 44.8 44.9 46.9 Thousand
12 Apr, 2010 44.5 45.0 44.5 44.5 33.96 Thousand
09 Apr, 2010 44.5 44.5 44.5 44.5 3234.00
08 Apr, 2010 44.5 44.6 44.5 44.55 9703.00