Hsin Tai Gas Co Ltd (8917)
TWD 58.2
(-0.17%)
TWD 58.2
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2010 | 44.85 | 44.85 | 44.8 | 44.85 | 11.32 Thousand |
| 06 Apr, 2010 | 44.95 | 44.95 | 44.95 | 44.95 | 3234.00 |
| 02 Apr, 2010 | 44.95 | 44.95 | 44.95 | 44.95 | 3234.00 |
| 01 Apr, 2010 | 44.95 | 44.95 | 44.95 | 44.95 | 3234.00 |
| 31 Mar, 2010 | 44.95 | 44.95 | 44.95 | 44.95 | 3234.00 |
| 30 Mar, 2010 | 44.95 | 44.95 | 44.95 | 44.95 | 3234.00 |
| 29 Mar, 2010 | 44.95 | 44.95 | 44.95 | 44.95 | 4851.00 |
| 26 Mar, 2010 | 44.95 | 44.95 | 44.95 | 44.95 | 4851.00 |
| 25 Mar, 2010 | 44.95 | 44.95 | 44.95 | 44.95 | 4851.00 |
| 24 Mar, 2010 | 44.95 | 44.95 | 44.95 | 44.95 | 4851.00 |
8921
8923
8924
8906
8908
8916