Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2010 44.95 44.95 44.95 44.95 4851.00
22 Mar, 2010 44.95 44.95 44.95 44.95 -
19 Mar, 2010 44.95 44.95 44.95 44.95 4851.00
18 Mar, 2010 44.95 44.95 44.95 44.95 4851.00
17 Mar, 2010 44.95 44.95 44.95 44.95 4851.00
16 Mar, 2010 44.95 44.95 44.95 44.95 -
15 Mar, 2010 44.95 44.95 44.95 44.95 4851.00
12 Mar, 2010 45.0 45.0 45.0 45.0 11.32 Thousand
11 Mar, 2010 45.0 45.3 45.0 45.3 4851.00
10 Mar, 2010 43.65 46.8 43.65 46.8 3234.00