Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2010 44.5 44.5 44.5 44.5 3.00
08 Mar, 2010 44.5 44.5 44.5 44.5 3.00
05 Mar, 2010 44.5 44.5 44.5 44.5 3234.00
04 Mar, 2010 44.5 44.5 44.5 44.5 9.00
03 Mar, 2010 44.5 44.5 44.5 44.5 9703.00
02 Mar, 2010 44.0 44.0 43.5 43.5 17.78 Thousand
01 Mar, 2010 43.95 43.95 43.95 43.95 1617.00
26 Feb, 2010 41.5 44.55 41.5 44.55 8086.00
25 Feb, 2010 44.6 44.6 44.6 44.6 1617.00
24 Feb, 2010 44.7 44.7 44.7 44.7 -