Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2010 44.7 44.7 44.7 44.7 -
22 Feb, 2010 44.7 44.7 44.7 44.7 -
10 Feb, 2010 43.65 43.65 43.65 43.65 -
09 Feb, 2010 43.65 43.65 43.65 43.65 -
08 Feb, 2010 43.65 43.65 43.65 43.65 -
05 Feb, 2010 44.8 44.8 43.65 43.65 6469.00
04 Feb, 2010 44.4 44.4 44.4 44.4 1617.00
03 Feb, 2010 45.5 45.5 43.8 43.8 50.13 Thousand
02 Feb, 2010 45.5 45.5 45.5 45.5 -
01 Feb, 2010 44.0 45.5 44.0 45.5 3234.00