Hsin Tai Gas Co Ltd (8917)
TWD 58.2
(-0.17%)
TWD 58.2
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2010 | 44.9 | 44.9 | 44.9 | 44.9 | - |
| 28 Jan, 2010 | 46.0 | 46.0 | 44.9 | 44.9 | 4851.00 |
| 27 Jan, 2010 | 43.05 | 43.05 | 43.05 | 43.05 | 1617.00 |
| 26 Jan, 2010 | 44.5 | 45.95 | 44.5 | 45.95 | 21.02 Thousand |
| 25 Jan, 2010 | 45.1 | 45.1 | 44.0 | 44.0 | 4851.00 |
| 22 Jan, 2010 | 44.9 | 45.3 | 44.9 | 44.9 | 9703.00 |
| 21 Jan, 2010 | 43.3 | 43.3 | 43.3 | 43.3 | - |
| 20 Jan, 2010 | 43.3 | 43.3 | 43.3 | 43.3 | 3234.00 |
| 19 Jan, 2010 | 44.1 | 44.1 | 44.1 | 44.1 | 1617.00 |
| 18 Jan, 2010 | 44.1 | 44.1 | 44.1 | 44.1 | 8086.00 |
8921
8923
8924
8906
8908
8916