Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
05 May, 2009 40.0 40.0 40.0 40.0 21.54 Thousand
04 May, 2009 40.0 40.0 40.0 40.0 1795.00
30 Apr, 2009 40.0 40.0 39.1 39.1 5385.00
29 Apr, 2009 39.25 39.25 39.25 39.25 -
28 Apr, 2009 39.25 39.25 39.25 39.25 1795.00
27 Apr, 2009 39.25 39.25 39.25 39.25 -
24 Apr, 2009 40.95 40.95 39.25 39.25 3590.00
23 Apr, 2009 39.1 40.95 39.1 40.95 3590.00
22 Apr, 2009 39.0 39.0 39.0 39.0 -
21 Apr, 2009 39.0 39.0 39.0 39.0 -