Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2009 36.55 39.0 36.55 39.0 23.33 Thousand
17 Apr, 2009 39.1 39.1 39.1 39.1 3590.00
16 Apr, 2009 39.1 39.1 39.1 39.1 -
15 Apr, 2009 39.1 39.1 39.1 39.1 3590.00
14 Apr, 2009 39.0 39.0 39.0 39.0 -
13 Apr, 2009 39.05 39.05 39.0 39.0 190.28 Thousand
10 Apr, 2009 39.1 39.1 39.0 39.0 464.94 Thousand
09 Apr, 2009 39.0 39.1 39.0 39.0 348.25 Thousand
08 Apr, 2009 41.5 41.5 37.8 39.0 206.44 Thousand
07 Apr, 2009 37.0 39.1 37.0 39.1 32.31 Thousand