Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2009 39.1 39.1 39.0 39.0 37.69 Thousand
03 Apr, 2009 39.1 39.1 39.1 39.1 -
02 Apr, 2009 39.1 39.1 39.1 39.1 73.6 Thousand
01 Apr, 2009 1000000.0 1000000.0 1000000.0 1000000.0 1795.00
31 Mar, 2009 38.0 38.0 38.0 38.0 1795.00
30 Mar, 2009 40.1 40.1 40.1 40.1 1795.00
27 Mar, 2009 39.3 39.3 39.3 39.3 1795.00
26 Mar, 2009 39.1 39.15 39.1 39.15 5385.00
25 Mar, 2009 40.0 40.0 40.0 40.0 -
24 Mar, 2009 39.0 40.0 39.0 40.0 12.56 Thousand