Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2008 35.6 35.6 35.6 35.6 5385.00
04 Nov, 2008 38.0 38.0 38.0 38.0 -
03 Nov, 2008 38.0 38.0 38.0 38.0 -
31 Oct, 2008 38.0 38.0 38.0 38.0 10.77 Thousand
30 Oct, 2008 38.0 38.0 38.0 38.0 1795.00
29 Oct, 2008 39.0 39.0 39.0 39.0 -
28 Oct, 2008 39.0 39.0 39.0 39.0 -
27 Oct, 2008 39.0 39.0 39.0 39.0 -
24 Oct, 2008 39.0 39.0 39.0 39.0 -
23 Oct, 2008 39.0 39.0 39.0 39.0 -