Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2008 38.0 38.4 36.8 38.4 12.17 Thousand
20 Mar, 2008 38.4 38.4 38.3 38.4 20.28 Thousand
19 Mar, 2008 38.5 38.5 38.2 38.2 10.14 Thousand
18 Mar, 2008 38.0 38.0 38.0 38.0 -
17 Mar, 2008 38.0 38.0 38.0 38.0 -
14 Mar, 2008 38.0 38.0 38.0 38.0 2028.00
13 Mar, 2008 38.5 38.5 38.2 38.2 18.25 Thousand
12 Mar, 2008 38.0 38.0 38.0 38.0 -
11 Mar, 2008 38.0 38.0 38.0 38.0 -
10 Mar, 2008 38.0 38.0 38.0 38.0 -