Hsin Tai Gas Co Ltd (8917)
TWD 61.0
(-0.16%)
TWD 61.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 9088.00 |
| 03 Oct, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2272.00 |
| 02 Oct, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 13.63 Thousand |
| 29 Sep, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 590.7 Thousand |
| 28 Sep, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 608.88 Thousand |
| 27 Sep, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 636.14 Thousand |
| 26 Sep, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 595.24 Thousand |
| 25 Sep, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 579.34 Thousand |
| 22 Sep, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 583.88 Thousand |
| 21 Sep, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 567.98 Thousand |
8921
8923
8924
8906
8908
8916