Hsin Tai Gas Co Ltd (8917)
TWD 61.0
(-0.16%)
TWD 61.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 602.06 Thousand |
| 19 Sep, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 567.98 Thousand |
| 18 Sep, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 583.88 Thousand |
| 15 Sep, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 567.98 Thousand |
| 14 Sep, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 579.34 Thousand |
| 13 Sep, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 567.98 Thousand |
| 11 Sep, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 579.34 Thousand |
| 08 Sep, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 602.06 Thousand |
| 07 Sep, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 590.7 Thousand |
| 06 Sep, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 572.52 Thousand |
8921
8923
8924
8906
8908
8916