Hsin Tai Gas Co Ltd (8917)
TWD 61.0
(-0.16%)
TWD 61.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 572.52 Thousand |
| 04 Sep, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 574.8 Thousand |
| 01 Sep, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 11.36 Thousand |
| 31 Aug, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 13.63 Thousand |
| 30 Aug, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 20.44 Thousand |
| 29 Aug, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 18.17 Thousand |
| 28 Aug, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2272.00 |
| 25 Aug, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 9088.00 |
| 24 Aug, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2272.00 |
| 22 Aug, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 6816.00 |
8921
8923
8924
8906
8908
8916