Hsin Tai Gas Co Ltd (8917)
TWD 61.0
(-0.16%)
TWD 61.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 13.63 Thousand |
| 18 Aug, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 27.26 Thousand |
| 17 Aug, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4544.00 |
| 15 Aug, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 74.97 Thousand |
| 14 Aug, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 13.63 Thousand |
| 11 Aug, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 104.5 Thousand |
| 10 Aug, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 43.16 Thousand |
| 09 Aug, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 40.89 Thousand |
| 08 Aug, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 40.89 Thousand |
| 07 Aug, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 27.26 Thousand |
8921
8923
8924
8906
8908
8916