Hsin Tai Gas Co Ltd (8917)
TWD 58.2
(-0.17%)
TWD 58.2
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2022 | 90.6 | 91.5 | 90.6 | 91.3 | 3300.00 |
| 23 May, 2022 | 92.7 | 92.7 | 92.7 | 92.7 | - |
| 20 May, 2022 | 92.0 | 92.7 | 92.0 | 92.7 | 5500.00 |
| 19 May, 2022 | 91.8 | 92.0 | 91.8 | 92.0 | 2200.00 |
| 18 May, 2022 | 91.3 | 91.3 | 91.3 | 91.3 | 1100.00 |
| 17 May, 2022 | 91.0 | 92.0 | 91.0 | 91.1 | 8800.00 |
| 16 May, 2022 | 91.0 | 92.0 | 90.0 | 92.0 | 7700.00 |
| 13 May, 2022 | 91.5 | 91.5 | 91.5 | 91.5 | 2200.00 |
| 12 May, 2022 | 90.4 | 92.5 | 90.4 | 92.0 | 8800.00 |
| 11 May, 2022 | 91.1 | 91.1 | 91.1 | 91.1 | - |
8921
8923
8924
8906
8908
8916