Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2021 89.5 89.5 89.5 89.5 29.7 Thousand
16 Dec, 2021 90.0 90.0 90.0 90.0 5500.00
15 Dec, 2021 89.0 89.7 89.0 89.7 5500.00
14 Dec, 2021 89.5 89.5 89.0 89.0 9900.00
13 Dec, 2021 89.0 89.5 89.0 89.5 2200.00
10 Dec, 2021 88.3 88.3 88.3 88.3 1100.00
09 Dec, 2021 90.3 90.5 87.2 90.5 22 Thousand
08 Dec, 2021 89.5 90.5 89.2 90.5 16.5 Thousand
07 Dec, 2021 89.0 90.0 89.0 89.5 12.1 Thousand
06 Dec, 2021 88.9 89.0 88.9 89.0 3300.00