Max Zipper Co Ltd (8932)

TWD 220.5

(2.56%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 97.8 102.0 97.8 101.5 1.1 Million
03 Feb, 2025 95.9 98.3 94.1 98.0 554.58 Thousand
22 Jan, 2025 95.8 96.3 95.4 95.4 209 Thousand
21 Jan, 2025 96.1 96.3 95.2 95.2 299 Thousand
20 Jan, 2025 96.6 96.7 95.4 95.4 267 Thousand
17 Jan, 2025 96.4 97.9 96.0 96.0 561 Thousand
16 Jan, 2025 98.2 99.4 95.7 95.8 759 Thousand
15 Jan, 2025 97.6 98.3 96.6 97.0 266 Thousand
14 Jan, 2025 96.2 98.0 96.2 97.2 423 Thousand
13 Jan, 2025 97.2 98.6 95.8 96.1 391 Thousand