Max Zipper Co Ltd (8932)

TWD 220.5

(2.56%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 94.5 97.6 94.5 96.9 825 Thousand
09 Jan, 2025 95.2 96.4 93.7 94.2 352 Thousand
08 Jan, 2025 94.7 95.2 94.0 95.0 197 Thousand
07 Jan, 2025 96.2 96.5 93.2 94.8 263 Thousand
06 Jan, 2025 94.9 95.9 94.9 95.2 429 Thousand
03 Jan, 2025 92.8 94.9 92.8 94.5 644 Thousand
02 Jan, 2025 93.2 93.7 91.6 92.8 418 Thousand
31 Dec, 2024 91.3 93.2 90.3 92.8 510 Thousand
30 Dec, 2024 92.1 93.1 91.2 91.2 399 Thousand
27 Dec, 2024 92.6 93.5 91.8 92.0 411 Thousand