Max Zipper Co Ltd (8932)

TWD 220.5

(2.56%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 94.0 94.4 92.1 93.0 760 Thousand
25 Dec, 2024 93.8 95.4 93.0 93.8 319 Thousand
24 Dec, 2024 94.6 95.5 93.2 93.8 231 Thousand
23 Dec, 2024 95.6 96.1 93.3 94.1 488 Thousand
20 Dec, 2024 94.5 96.2 93.9 94.6 231 Thousand
19 Dec, 2024 94.2 96.6 94.1 94.8 1.26 Million
18 Dec, 2024 93.4 95.3 92.3 95.0 643 Thousand
17 Dec, 2024 95.0 95.9 93.8 94.9 504 Thousand
16 Dec, 2024 95.4 96.1 94.1 95.0 486 Thousand
13 Dec, 2024 95.4 96.8 94.4 95.0 387 Thousand